APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $13 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 105 Value ($000) $14 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 105 Value ($000) $16 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 105 Value ($000) $16 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 105 Value ($000) $16 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 105 Value ($000) $17 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 205 Value ($000) $29 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 205 Value ($000) $29 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 205 Value ($000) $25 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 207 Value ($000) $26 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 205 Value ($000) $24 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 205 Value ($000) $24 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 205 Value ($000) $23 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 205 Value ($000) $19 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 205 Value ($000) $21 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 387 Value ($000) $45 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 387 Value ($000) $47 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 387 Value ($000) $46 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 387 Value ($000) $55 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 387 Value ($000) $55 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 270 Value ($000) $37 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 100 Value ($000) $11 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 100 Value ($000) $11 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 100 Value ($000) $10 Avg Close $100.43 Range $74.02 - $110.29
Q1 2017
Shares 83 Value ($000) $6 Avg Close $66.39 Range $63.31 - $69.31
Q1 2015
Shares 199 Value ($000) $13 Avg Close $55.30 Range $52.83 - $57.98