APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,389 Value ($000) $1,188 Avg Close $129.38 Range $118.95 - $136.89

Q4 2020

Shares 11,016 Value ($000) $1,508 Avg Close $116.05 Range $103.26 - $128.54

Q3 2020

Shares 19,946 Value ($000) $2,258 Avg Close $109.06 Range $103.20 - $114.23

Q2 2020

Shares 20,904 Value ($000) $2,341 Avg Close $98.88 Range $86.56 - $106.65

Q1 2020

Shares 37,552 Value ($000) $3,738 Avg Close $100.43 Range $74.02 - $110.29

Q4 2019

Shares 17,087 Value ($000) $1,976 Avg Close $105.01 Range $99.84 - $110.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,389	$1,188	$129.38	$118.95 - $136.89
Q4 2020	11,016	$1,508	$116.05	$103.26 - $128.54
Q3 2020	19,946	$2,258	$109.06	$103.20 - $114.23
Q2 2020	20,904	$2,341	$98.88	$86.56 - $106.65
Q1 2020	37,552	$3,738	$100.43	$74.02 - $110.29
Q4 2019	17,087	$1,976	$105.01	$99.84 - $110.57