APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,000 Value ($000) $462 Avg Close $105.01 Range $99.84 - $110.57

Q3 2019

Shares 4,000 Value ($000) $474 Avg Close $111.39 Range $105.82 - $115.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,000	$462	$105.01	$99.84 - $110.57
Q3 2019	4,000	$474	$111.39	$105.82 - $115.96