APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,019 Value ($000) $137 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 2,289 Value ($000) $138 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 5,552 Value ($000) $307 Avg Close $46.93 Range $45.22 - $48.25
Q1 2013
Shares 6,912 Value ($000) $396 Avg Close $44.11 Range $39.84 - $47.80
Q4 2012
Shares 3,200 Value ($000) $153 Avg Close — Range —
Q3 2012
Shares 21,400 Value ($000) $1,107 Avg Close — Range —
Q2 2012
Shares 21,400 Value ($000) $1,092 Avg Close — Range —
Q1 2012
Shares 20,400 Value ($000) $1,117 Avg Close — Range —
Q4 2011
Shares 20,300 Value ($000) $1,059 Avg Close — Range —
Q3 2011
Shares 20,300 Value ($000) $907 Avg Close — Range —
Q2 2011
Shares 20,400 Value ($000) $1,068 Avg Close — Range —
Q1 2011
Shares 20,400 Value ($000) $1,023 Avg Close — Range —
Q4 2010
Shares 20,400 Value ($000) $970 Avg Close — Range —
Q1 2010
Shares 20,600 Value ($000) $811 Avg Close — Range —
Q4 2009
Shares 50,300 Value ($000) $1,798 Avg Close — Range —
Q3 2009
Shares 50,600 Value ($000) $1,890 Avg Close — Range —
Q2 2009
Shares 50,600 Value ($000) $1,709 Avg Close — Range —
Q1 2009
Shares 50,600 Value ($000) $1,576 Avg Close — Range —