APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,780 Value ($000) $262 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 3,030 Value ($000) $326 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 3,084 Value ($000) $288 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 8,150 Value ($000) $732 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 8,266 Value ($000) $713 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 3,391 Value ($000) $293 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 5,518 Value ($000) $479 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 4,844 Value ($000) $373 Avg Close $66.39 Range $63.31 - $69.31