APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 19,016 Value ($000) $2,270 Avg Close $123.98 Range $112.15 - $133.51

Q2 2021

Shares 19,098 Value ($000) $2,690 Avg Close $138.56 Range $131.43 - $149.53

Q1 2021

Shares 19,221 Value ($000) $2,723 Avg Close $129.38 Range $118.95 - $136.89

Q4 2020

Shares 18,289 Value ($000) $2,504 Avg Close $116.05 Range $103.26 - $128.54

Q3 2020

Shares 18,464 Value ($000) $2,090 Avg Close $109.06 Range $103.20 - $114.23

Q1 2014

Shares 200 Value ($000) $13 Avg Close $55.02 Range $51.73 - $57.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	19,016	$2,270	$123.98	$112.15 - $133.51
Q2 2021	19,098	$2,690	$138.56	$131.43 - $149.53
Q1 2021	19,221	$2,723	$129.38	$118.95 - $136.89
Q4 2020	18,289	$2,504	$116.05	$103.26 - $128.54
Q3 2020	18,464	$2,090	$109.06	$103.20 - $114.23
Q1 2014	200	$13	$55.02	$51.73 - $57.93