APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,657 Value ($000) $24,350 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 41,688 Value ($000) $5,572 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 70,882 Value ($000) $11,088 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 56,555 Value ($000) $8,392 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 43,597 Value ($000) $6,849 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 65,387 Value ($000) $10,474 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 125,204 Value ($000) $17,630 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 166,760 Value ($000) $23,995 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 71,856 Value ($000) $8,883 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 51,654 Value ($000) $6,459 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 95,883 Value ($000) $11,109 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 24,408 Value ($000) $2,885 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 10,861 Value ($000) $1,194 Avg Close $98.45 Range $86.25 - $107.39
Q2 2022
Shares 10,826 Value ($000) $1,117 Avg Close $103.79 Range $89.55 - $116.09
Q4 2021
Shares 12,560 Value ($000) $1,538 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 25,766 Value ($000) $3,075 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 13,626 Value ($000) $1,919 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 15,457 Value ($000) $2,190 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 28,219 Value ($000) $3,863 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 66,168 Value ($000) $7,490 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 17,102 Value ($000) $1,915 Avg Close $98.88 Range $86.56 - $106.65
Q4 2019
Shares 16,679 Value ($000) $1,928 Avg Close $105.01 Range $99.84 - $110.57
Q3 2018
Shares 1,940 Value ($000) $209 Avg Close $93.33 Range $83.82 - $102.15
Q1 2018
Shares 22,109 Value ($000) $1,986 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 6,317 Value ($000) $545 Avg Close $78.39 Range $75.81 - $80.43
Q2 2017
Shares 36,098 Value ($000) $3,135 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 152,759 Value ($000) $11,761 Avg Close $66.39 Range $63.31 - $69.31
Q2 2015
Shares 42,379 Value ($000) $2,703 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 186,331 Value ($000) $11,836 Avg Close $55.30 Range $52.83 - $57.98