APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 16,006 Value ($000) $1,381 Avg Close $76.20 Range $72.36 - $81.13

Q2 2017

Shares 16,006 Value ($000) $1,390 Avg Close $73.48 Range $67.19 - $78.58

Q1 2017

Shares 5,467 Value ($000) $421 Avg Close $66.39 Range $63.31 - $69.31

Q4 2016

Shares 26,501 Value ($000) $1,947 Avg Close $65.87 Range $62.31 - $68.91

Q3 2016

Shares 16,298 Value ($000) $1,262 Avg Close $68.97 Range $66.18 - $71.91

Q4 2014

Shares 8,818 Value ($000) $567 Avg Close $54.23 Range $47.41 - $58.83

Q3 2014

Shares 8,818 Value ($000) $535 Avg Close $54.16 Range $51.62 - $57.74

Q2 2014

Shares 8,818 Value ($000) $591 Avg Close $56.39 Range $54.57 - $57.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	16,006	$1,381	$76.20	$72.36 - $81.13
Q2 2017	16,006	$1,390	$73.48	$67.19 - $78.58
Q1 2017	5,467	$421	$66.39	$63.31 - $69.31
Q4 2016	26,501	$1,947	$65.87	$62.31 - $68.91
Q3 2016	16,298	$1,262	$68.97	$66.18 - $71.91
Q4 2014	8,818	$567	$54.23	$47.41 - $58.83
Q3 2014	8,818	$535	$54.16	$51.62 - $57.74
Q2 2014	8,818	$591	$56.39	$54.57 - $57.60