APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,592 Value ($000) $213 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 78,690 Value ($000) $12 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 2,150 Value ($000) $0 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 27,709 Value ($000) $4 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 24,319 Value ($000) $4 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 25,548 Value ($000) $4 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 21,382 Value ($000) $3 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 40,724 Value ($000) $5 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 51,985 Value ($000) $7 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 61,343 Value ($000) $7 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 43,502 Value ($000) $5 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 86 Value ($000) $0 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 47 Value ($000) $4 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 47 Value ($000) $4 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 47 Value ($000) $5 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 47 Value ($000) $5 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 47 Value ($000) $5 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 16,904 Value ($000) $2,379 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 117,482 Value ($000) $16,642 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 144,676 Value ($000) $19,803 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 145,575 Value ($000) $16,478 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 47 Value ($000) $5 Avg Close $98.88 Range $86.56 - $106.65
Q2 2019
Shares 9,640 Value ($000) $1,198 Avg Close $104.73 Range $97.27 - $114.62