APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,870 Value ($000) $7,314 Avg Close $122.95 Range $102.83 - $133.38

Q4 2014

Shares 16,410 Value ($000) $1,097 Avg Close $54.23 Range $47.41 - $58.83

Q3 2014

Shares 30,265 Value ($000) $1,837 Avg Close $54.16 Range $51.62 - $57.74

Q2 2014

Shares 137,057 Value ($000) $9,184 Avg Close $56.39 Range $54.57 - $57.60

Q1 2014

Shares 135,477 Value ($000) $8,955 Avg Close $55.02 Range $51.73 - $57.93

Q4 2013

Shares 150,482 Value ($000) $10,204 Avg Close $53.66 Range $49.66 - $57.16

Q3 2013

Shares 141,018 Value ($000) $8,479 Avg Close $49.59 Range $46.25 - $50.97

Q2 2013

Shares 122,619 Value ($000) $6,770 Avg Close $46.93 Range $45.22 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,870	$7,314	$122.95	$102.83 - $133.38
Q4 2014	16,410	$1,097	$54.23	$47.41 - $58.83
Q3 2014	30,265	$1,837	$54.16	$51.62 - $57.74
Q2 2014	137,057	$9,184	$56.39	$54.57 - $57.60
Q1 2014	135,477	$8,955	$55.02	$51.73 - $57.93
Q4 2013	150,482	$10,204	$53.66	$49.66 - $57.16
Q3 2013	141,018	$8,479	$49.59	$46.25 - $50.97
Q2 2013	122,619	$6,770	$46.93	$45.22 - $48.25