APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,200 Value ($000) $246 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 2,900 Value ($000) $289 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 2,900 Value ($000) $335 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 4,100 Value ($000) $486 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 4,265 Value ($000) $530 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 4,265 Value ($000) $454 Avg Close $91.40 Range $80.55 - $97.70
Q3 2018
Shares 5,000 Value ($000) $539 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 5,704 Value ($000) $533 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 3,004 Value ($000) $270 Avg Close $79.58 Range $72.25 - $83.40