APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $2 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 24 Value ($000) $3 Avg Close $143.40 Range $129.29 - $163.04
Q4 2021
Shares 85 Value ($000) $10 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 85 Value ($000) $10 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 85 Value ($000) $12 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 85 Value ($000) $12 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 85 Value ($000) $12 Avg Close $116.05 Range $103.26 - $128.54
Q4 2016
Shares 30 Value ($000) $2 Avg Close $65.87 Range $62.31 - $68.91