APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,000 Value ($000) $245 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 2,000 Value ($000) $239 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 2,000 Value ($000) $282 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 2,000 Value ($000) $283 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 2,000 Value ($000) $274 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 2,000 Value ($000) $226 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 2,000 Value ($000) $224 Avg Close $98.88 Range $86.56 - $106.65
Q4 2019
Shares 2,000 Value ($000) $231 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 2,000 Value ($000) $237 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 2,000 Value ($000) $249 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 2,000 Value ($000) $213 Avg Close $91.40 Range $80.55 - $97.70
Q3 2018
Shares 2,000 Value ($000) $215 Avg Close $93.33 Range $83.82 - $102.15