APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,720 Value ($000) $204 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 1,950 Value ($000) $242 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 1,950 Value ($000) $207 Avg Close $91.40 Range $80.55 - $97.70
Q3 2018
Shares 2,650 Value ($000) $286 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 2,650 Value ($000) $247 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 2,650 Value ($000) $238 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 2,650 Value ($000) $229 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 2,650 Value ($000) $229 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 2,650 Value ($000) $230 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 2,650 Value ($000) $204 Avg Close $66.39 Range $63.31 - $69.31
Q3 2016
Shares 2,650 Value ($000) $205 Avg Close $68.97 Range $66.18 - $71.91