APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,800 Value ($000) $951 Avg Close $122.95 Range $102.83 - $133.38

Q4 2023

Shares 28,000 Value ($000) $3,461 Avg Close $122.13 Range $117.03 - $126.41

Q3 2023

Shares 6,000 Value ($000) $750 Avg Close $118.75 Range $107.81 - $129.66

Q4 2022

Shares 21 Value ($000) $2 Avg Close $98.45 Range $86.25 - $107.39

Q3 2022

Shares 21 Value ($000) $2 Avg Close $99.37 Range $90.68 - $107.47

Q2 2022

Shares 21 Value ($000) $2 Avg Close $103.79 Range $89.55 - $116.09

Q1 2022

Shares 21 Value ($000) $2 Avg Close $111.45 Range $104.45 - $117.46

Q4 2021

Shares 21 Value ($000) $3 Avg Close $117.62 Range $106.32 - $128.50

Q3 2021

Shares 286 Value ($000) $34 Avg Close $123.98 Range $112.15 - $133.51

Q2 2021

Shares 976 Value ($000) $137 Avg Close $138.56 Range $131.43 - $149.53

Q1 2021

Shares 6,967 Value ($000) $987 Avg Close $129.38 Range $118.95 - $136.89

Q4 2020

Shares 8,809 Value ($000) $1,206 Avg Close $116.05 Range $103.26 - $128.54

Q3 2020

Shares 8,226 Value ($000) $931 Avg Close $109.06 Range $103.20 - $114.23

Q2 2020

Shares 2,945 Value ($000) $329 Avg Close $98.88 Range $86.56 - $106.65

Q4 2019

Shares 7,688 Value ($000) $889 Avg Close $105.01 Range $99.84 - $110.57

Q1 2019

Shares 45,600 Value ($000) $4,851 Avg Close $91.40 Range $80.55 - $97.70

Q4 2018

Shares 105,300 Value ($000) $9,905 Avg Close $92.89 Range $81.84 - $99.33

Q3 2018

Shares 180,700 Value ($000) $19,469 Avg Close $93.33 Range $83.82 - $102.15

Q2 2018

Shares 65,500 Value ($000) $6,116 Avg Close $84.30 Range $78.46 - $87.08

Q1 2018

Shares 69,800 Value ($000) $6,270 Avg Close $79.58 Range $72.25 - $83.40

Q4 2014

Shares 4,500 Value ($000) $301 Avg Close $54.23 Range $47.41 - $58.83

Q3 2014

Shares 4,500 Value ($000) $273 Avg Close $54.16 Range $51.62 - $57.74

Q2 2014

Shares 3,000 Value ($000) $201 Avg Close $56.39 Range $54.57 - $57.60

Q1 2014

Shares 1,800 Value ($000) $119 Avg Close $55.02 Range $51.73 - $57.93

Q4 2013

Shares 1,500 Value ($000) $102 Avg Close $53.66 Range $49.66 - $57.16

Q3 2013

Shares 800 Value ($000) $48 Avg Close $49.59 Range $46.25 - $50.97

Q2 2013

Shares 300 Value ($000) $17 Avg Close $46.93 Range $45.22 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,800	$951	$122.95	$102.83 - $133.38
Q4 2023	28,000	$3,461	$122.13	$117.03 - $126.41
Q3 2023	6,000	$750	$118.75	$107.81 - $129.66
Q4 2022	21	$2	$98.45	$86.25 - $107.39
Q3 2022	21	$2	$99.37	$90.68 - $107.47
Q2 2022	21	$2	$103.79	$89.55 - $116.09
Q1 2022	21	$2	$111.45	$104.45 - $117.46
Q4 2021	21	$3	$117.62	$106.32 - $128.50
Q3 2021	286	$34	$123.98	$112.15 - $133.51
Q2 2021	976	$137	$138.56	$131.43 - $149.53
Q1 2021	6,967	$987	$129.38	$118.95 - $136.89
Q4 2020	8,809	$1,206	$116.05	$103.26 - $128.54
Q3 2020	8,226	$931	$109.06	$103.20 - $114.23
Q2 2020	2,945	$329	$98.88	$86.56 - $106.65
Q4 2019	7,688	$889	$105.01	$99.84 - $110.57
Q1 2019	45,600	$4,851	$91.40	$80.55 - $97.70
Q4 2018	105,300	$9,905	$92.89	$81.84 - $99.33
Q3 2018	180,700	$19,469	$93.33	$83.82 - $102.15
Q2 2018	65,500	$6,116	$84.30	$78.46 - $87.08
Q1 2018	69,800	$6,270	$79.58	$72.25 - $83.40
Q4 2014	4,500	$301	$54.23	$47.41 - $58.83
Q3 2014	4,500	$273	$54.16	$51.62 - $57.74
Q2 2014	3,000	$201	$56.39	$54.57 - $57.60
Q1 2014	1,800	$119	$55.02	$51.73 - $57.93
Q4 2013	1,500	$102	$53.66	$49.66 - $57.16
Q3 2013	800	$48	$49.59	$46.25 - $50.97
Q2 2013	300	$17	$46.93	$45.22 - $48.25