APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 151 Value ($000) $13 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 147 Value ($000) $13 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 143 Value ($000) $12 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 158 Value ($000) $12 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 180 Value ($000) $13 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 144 Value ($000) $11 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 153 Value ($000) $12 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 133 Value ($000) $10 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 133 Value ($000) $10 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 153 Value ($000) $10 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 176 Value ($000) $11 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 195 Value ($000) $12 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 170 Value ($000) $11 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 189 Value ($000) $11 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 177 Value ($000) $12 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 167 Value ($000) $11 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 161 Value ($000) $11 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 161 Value ($000) $10 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 169 Value ($000) $9 Avg Close $46.93 Range $45.22 - $48.25