APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 64,450 Value ($000) $6,125 Avg Close $99.37 Range $90.68 - $107.47

Q2 2022

Shares 103,050 Value ($000) $10,636 Avg Close $103.79 Range $89.55 - $116.09

Q1 2022

Shares 103,000 Value ($000) $12,103 Avg Close $111.45 Range $104.45 - $117.46

Q4 2021

Shares 180,000 Value ($000) $22,046 Avg Close $117.62 Range $106.32 - $128.50

Q1 2021

Shares 90,800 Value ($000) $12,864 Avg Close $129.38 Range $118.95 - $136.89

Q4 2020

Shares 136,000 Value ($000) $18,617 Avg Close $116.05 Range $103.26 - $128.54

Q3 2020

Shares 159,600 Value ($000) $18,067 Avg Close $109.06 Range $103.20 - $114.23

Q2 2020

Shares 228,300 Value ($000) $25,565 Avg Close $98.88 Range $86.56 - $106.65

Q1 2020

Shares 198,300 Value ($000) $19,739 Avg Close $100.43 Range $74.02 - $110.29

Q4 2019

Shares 130,200 Value ($000) $15,054 Avg Close $105.01 Range $99.84 - $110.57

Q3 2019

Shares 121,800 Value ($000) $14,427 Avg Close $111.39 Range $105.82 - $115.96

Q2 2019

Shares 90,000 Value ($000) $11,191 Avg Close $104.73 Range $97.27 - $114.62

Q1 2019

Shares 147,500 Value ($000) $15,693 Avg Close $91.40 Range $80.55 - $97.70

Q4 2017

Shares 219,700 Value ($000) $18,956 Avg Close $78.39 Range $75.81 - $80.43

Q3 2017

Shares 278,000 Value ($000) $23,994 Avg Close $76.20 Range $72.36 - $81.13

Q2 2017

Shares 480,000 Value ($000) $41,693 Avg Close $73.48 Range $67.19 - $78.58

Q1 2017

Shares 928,100 Value ($000) $71,454 Avg Close $66.39 Range $63.31 - $69.31

Q4 2016

Shares 895,500 Value ($000) $65,774 Avg Close $65.87 Range $62.31 - $68.91

Q3 2016

Shares 651,000 Value ($000) $50,394 Avg Close $68.97 Range $66.18 - $71.91

Q2 2016

Shares 627,200 Value ($000) $49,630 Avg Close $67.94 Range $65.19 - $70.64

Q1 2016

Shares 615,800 Value ($000) $48,285 Avg Close $64.16 Range $57.83 - $69.21

Q4 2015

Shares 731,900 Value ($000) $53,173 Avg Close $62.89 Range $57.12 - $66.22

Q3 2015

Shares 90,085 Value ($000) $5,942 Avg Close $57.51 Range $52.73 - $61.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	64,450	$6,125	$99.37	$90.68 - $107.47
Q2 2022	103,050	$10,636	$103.79	$89.55 - $116.09
Q1 2022	103,000	$12,103	$111.45	$104.45 - $117.46
Q4 2021	180,000	$22,046	$117.62	$106.32 - $128.50
Q1 2021	90,800	$12,864	$129.38	$118.95 - $136.89
Q4 2020	136,000	$18,617	$116.05	$103.26 - $128.54
Q3 2020	159,600	$18,067	$109.06	$103.20 - $114.23
Q2 2020	228,300	$25,565	$98.88	$86.56 - $106.65
Q1 2020	198,300	$19,739	$100.43	$74.02 - $110.29
Q4 2019	130,200	$15,054	$105.01	$99.84 - $110.57
Q3 2019	121,800	$14,427	$111.39	$105.82 - $115.96
Q2 2019	90,000	$11,191	$104.73	$97.27 - $114.62
Q1 2019	147,500	$15,693	$91.40	$80.55 - $97.70
Q4 2017	219,700	$18,956	$78.39	$75.81 - $80.43
Q3 2017	278,000	$23,994	$76.20	$72.36 - $81.13
Q2 2017	480,000	$41,693	$73.48	$67.19 - $78.58
Q1 2017	928,100	$71,454	$66.39	$63.31 - $69.31
Q4 2016	895,500	$65,774	$65.87	$62.31 - $68.91
Q3 2016	651,000	$50,394	$68.97	$66.18 - $71.91
Q2 2016	627,200	$49,630	$67.94	$65.19 - $70.64
Q1 2016	615,800	$48,285	$64.16	$57.83 - $69.21
Q4 2015	731,900	$53,173	$62.89	$57.12 - $66.22
Q3 2015	90,085	$5,942	$57.51	$52.73 - $61.07