APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,035 Value ($000) $248 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 19,196 Value ($000) $2,566 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 20,180 Value ($000) $3,157 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 20,624 Value ($000) $3,060 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 21,554 Value ($000) $3,386 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 21,400 Value ($000) $3,428 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 21,649 Value ($000) $3,048 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 21,111 Value ($000) $3,038 Avg Close $131.99 Range $118.91 - $141.77