APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 907,538 Value ($000) $107,262 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 1,633,263 Value ($000) $179,626 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 1,774,420 Value ($000) $168,623 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 1,812,270 Value ($000) $187,044 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 1,839,005 Value ($000) $216,083 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 1,821,995 Value ($000) $223,158 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 1,828,005 Value ($000) $218,172 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 1,893,910 Value ($000) $266,738 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 1,900,465 Value ($000) $269,239 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 1,617,935 Value ($000) $221,479 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 1,638,785 Value ($000) $185,510 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 1,896,390 Value ($000) $212,358 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 1,873,730 Value ($000) $186,511 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 1,340,855 Value ($000) $155,030 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 1,335,725 Value ($000) $158,217 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 1,621,690 Value ($000) $201,641 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 1,649,865 Value ($000) $175,529 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 1,577,215 Value ($000) $148,369 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 1,847,625 Value ($000) $199,063 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 1,884,880 Value ($000) $176,010 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 1,739,675 Value ($000) $156,275 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 1,727,600 Value ($000) $149,057 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 1,598,395 Value ($000) $137,957 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 1,456,245 Value ($000) $126,489 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 1,179,380 Value ($000) $90,800 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 837,125 Value ($000) $61,487 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 536,625 Value ($000) $41,540 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 472,800 Value ($000) $37,413 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 454,425 Value ($000) $35,631 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 505,655 Value ($000) $36,736 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 603,035 Value ($000) $39,776 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 602,865 Value ($000) $38,445 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 496,045 Value ($000) $31,509 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 639,345 Value ($000) $42,734 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 602,045 Value ($000) $36,544 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 583,885 Value ($000) $39,126 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 849,775 Value ($000) $56,170 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 1,211,320 Value ($000) $82,140 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 1,482,745 Value ($000) $89,157 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 1,349,800 Value ($000) $74,522 Avg Close $46.93 Range $45.22 - $48.25
Q1 2013
Shares 1,250,965 Value ($000) $71,743 Avg Close $44.11 Range $39.84 - $47.80