APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,155 Value ($000) $873 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 4,540 Value ($000) $607 Avg Close $143.40 Range $129.29 - $163.04
Q1 2025
Shares 3,700 Value ($000) $549 Avg Close $148.38 Range $138.07 - $158.17
Q1 2024
Shares 7,682 Value ($000) $1,105 Avg Close $131.99 Range $118.91 - $141.77
Q3 2023
Shares 123,970 Value ($000) $15,501 Avg Close $118.75 Range $107.81 - $129.66
Q2 2022
Shares 27,565 Value ($000) $2,844 Avg Close $103.79 Range $89.55 - $116.09
Q4 2021
Shares 257 Value ($000) $31 Avg Close $117.62 Range $106.32 - $128.50
Q1 2021
Shares 6,069 Value ($000) $860 Avg Close $129.38 Range $118.95 - $136.89
Q1 2020
Shares 17,478 Value ($000) $1,739 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 22,460 Value ($000) $2,597 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 19,796 Value ($000) $2,345 Avg Close $111.39 Range $105.82 - $115.96
Q1 2019
Shares 18,691 Value ($000) $1,989 Avg Close $91.40 Range $80.55 - $97.70
Q3 2015
Shares 110,877 Value ($000) $7,314 Avg Close $57.51 Range $52.73 - $61.07
Q2 2014
Shares 23,145 Value ($000) $1,551 Avg Close $56.39 Range $54.57 - $57.60