APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 12,731 Value ($000) $998 Avg Close $64.16 Range $57.83 - $69.21

Q4 2015

Shares 15,528 Value ($000) $1,128 Avg Close $62.89 Range $57.12 - $66.22

Q3 2015

Shares 17,138 Value ($000) $1,130 Avg Close $57.51 Range $52.73 - $61.07

Q2 2015

Shares 41,392 Value ($000) $2,640 Avg Close $55.18 Range $53.33 - $57.31

Q1 2015

Shares 48,269 Value ($000) $3,066 Avg Close $55.30 Range $52.83 - $57.98

Q4 2014

Shares 45,240 Value ($000) $3,024 Avg Close $54.23 Range $47.41 - $58.83

Q3 2014

Shares 48,846 Value ($000) $2,965 Avg Close $54.16 Range $51.62 - $57.74

Q2 2014

Shares 43,996 Value ($000) $2,948 Avg Close $56.39 Range $54.57 - $57.60

Q1 2014

Shares 46,076 Value ($000) $3,046 Avg Close $55.02 Range $51.73 - $57.93

Q4 2013

Shares 47,062 Value ($000) $3,191 Avg Close $53.66 Range $49.66 - $57.16

Q3 2013

Shares 44,643 Value ($000) $2,684 Avg Close $49.59 Range $46.25 - $50.97

Q2 2013

Shares 28,466 Value ($000) $1,572 Avg Close $46.93 Range $45.22 - $48.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	12,731	$998	$64.16	$57.83 - $69.21
Q4 2015	15,528	$1,128	$62.89	$57.12 - $66.22
Q3 2015	17,138	$1,130	$57.51	$52.73 - $61.07
Q2 2015	41,392	$2,640	$55.18	$53.33 - $57.31
Q1 2015	48,269	$3,066	$55.30	$52.83 - $57.98
Q4 2014	45,240	$3,024	$54.23	$47.41 - $58.83
Q3 2014	48,846	$2,965	$54.16	$51.62 - $57.74
Q2 2014	43,996	$2,948	$56.39	$54.57 - $57.60
Q1 2014	46,076	$3,046	$55.02	$51.73 - $57.93
Q4 2013	47,062	$3,191	$53.66	$49.66 - $57.16
Q3 2013	44,643	$2,684	$49.59	$46.25 - $50.97
Q2 2013	28,466	$1,572	$46.93	$45.22 - $48.25