APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,252 Value ($000) $24 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 6,889 Value ($000) $1 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 4,279 Value ($000) $1 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 4,278 Value ($000) $1 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 4,306 Value ($000) $1 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 4,470 Value ($000) $1 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 4,433 Value ($000) $1 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 4,285 Value ($000) $1 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 4,223 Value ($000) $1 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 4,341 Value ($000) $1 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 4,340 Value ($000) $1 Avg Close $113.09 Range $107.87 - $118.16
Q4 2022
Shares 4,643 Value ($000) $1 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 4,488 Value ($000) $427 Avg Close $99.37 Range $90.68 - $107.47
Q4 2020
Shares 4,260 Value ($000) $583 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 2,805 Value ($000) $318 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 2,678 Value ($000) $300 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 2,677 Value ($000) $266 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 2,555 Value ($000) $295 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 2,758 Value ($000) $327 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 2,523 Value ($000) $314 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 2,522 Value ($000) $268 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 2,185 Value ($000) $206 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 2,357 Value ($000) $254 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 2,376 Value ($000) $222 Avg Close $84.30 Range $78.46 - $87.08
Q1 2017
Shares 3,027 Value ($000) $233 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 2,880 Value ($000) $212 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 10,132 Value ($000) $784 Avg Close $68.97 Range $66.18 - $71.91
Q1 2016
Shares 10,736 Value ($000) $842 Avg Close $64.16 Range $57.83 - $69.21