APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,240 Value ($000) $761 Avg Close $122.95 Range $102.83 - $133.38
Q4 2024
Shares 3,106 Value ($000) $488 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 39,203 Value ($000) $6,280 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 33,302 Value ($000) $4,689 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 22,996 Value ($000) $3,309 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 33,869 Value ($000) $4,187 Avg Close $122.13 Range $117.03 - $126.41
Q2 2023
Shares 5,803 Value ($000) $672 Avg Close $113.09 Range $107.87 - $118.16
Q4 2022
Shares 5,165 Value ($000) $1 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 7,350 Value ($000) $698 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 9,625 Value ($000) $993 Avg Close $103.79 Range $89.55 - $116.09
Q4 2021
Shares 2,362 Value ($000) $289 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 14,014 Value ($000) $1,673 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 12,810 Value ($000) $1,804 Avg Close $138.56 Range $131.43 - $149.53
Q3 2020
Shares 2,977 Value ($000) $337 Avg Close $109.06 Range $103.20 - $114.23
Q4 2019
Shares 3,457 Value ($000) $400 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 6,050 Value ($000) $717 Avg Close $111.39 Range $105.82 - $115.96
Q1 2019
Shares 3,500 Value ($000) $372 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 4,447 Value ($000) $418 Avg Close $92.89 Range $81.84 - $99.33
Q2 2018
Shares 9,614 Value ($000) $898 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 11,443 Value ($000) $1,028 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 12,265 Value ($000) $1,058 Avg Close $78.39 Range $75.81 - $80.43
Q1 2016
Shares 2,955 Value ($000) $232 Avg Close $64.16 Range $57.83 - $69.21