APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,471 Value ($000) $1,776 Avg Close $122.95 Range $102.83 - $133.38

Q3 2025

Shares 14,900 Value ($000) $1,992 Avg Close $143.40 Range $129.29 - $163.04

Q2 2025

Shares 15,313 Value ($000) $2,395 Avg Close $149.33 Range $129.11 - $158.61

Q4 2021

Shares 1,628 Value ($000) $182 Avg Close $117.62 Range $106.32 - $128.50

Q2 2021

Shares 1,628 Value ($000) $424 Avg Close $138.56 Range $131.43 - $149.53

Q3 2020

Shares 2,312 Value ($000) $260 Avg Close $109.06 Range $103.20 - $114.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,471	$1,776	$122.95	$102.83 - $133.38
Q3 2025	14,900	$1,992	$143.40	$129.29 - $163.04
Q2 2025	15,313	$2,395	$149.33	$129.11 - $158.61
Q4 2021	1,628	$182	$117.62	$106.32 - $128.50
Q2 2021	1,628	$424	$138.56	$131.43 - $149.53
Q3 2020	2,312	$260	$109.06	$103.20 - $114.23