APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,880 Value ($000) $0 Avg Close $122.95 Range $102.83 - $133.38
Q1 2023
Shares 2,538 Value ($000) $0 Avg Close $109.35 Range $103.87 - $116.76
Q2 2022
Shares 2,274 Value ($000) $235 Avg Close $103.79 Range $89.55 - $116.09
Q3 2021
Shares 17,723 Value ($000) $2,115 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 7,549 Value ($000) $1,063 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 2,624 Value ($000) $372 Avg Close $129.38 Range $118.95 - $136.89
Q3 2020
Shares 2,522 Value ($000) $285 Avg Close $109.06 Range $103.20 - $114.23
Q3 2019
Shares 1,842 Value ($000) $218 Avg Close $111.39 Range $105.82 - $115.96
Q2 2018
Shares 2,924 Value ($000) $273 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 2,832 Value ($000) $254 Avg Close $79.58 Range $72.25 - $83.40
Q3 2016
Shares 6,613 Value ($000) $512 Avg Close $68.97 Range $66.18 - $71.91
Q3 2014
Shares 5,901 Value ($000) $358 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 19,000 Value ($000) $1,273 Avg Close $56.39 Range $54.57 - $57.60
Q4 2013
Shares 8,939 Value ($000) $606 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 7,939 Value ($000) $477 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 8,268 Value ($000) $456 Avg Close $46.93 Range $45.22 - $48.25