APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 85,779 Value ($000) $11,742 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 58,230 Value ($000) $6,592 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 56,311 Value ($000) $6,306 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 38,945 Value ($000) $3,876 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 28,800 Value ($000) $3,330 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 24,024 Value ($000) $2,846 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 25,883 Value ($000) $3,219 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 20,482 Value ($000) $2,179 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 22,316 Value ($000) $2,099 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 23,084 Value ($000) $2,487 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 23,019 Value ($000) $2,150 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 24,932 Value ($000) $2,240 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 23,947 Value ($000) $2,066 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 25,954 Value ($000) $2,240 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 24,195 Value ($000) $2,102 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 19,630 Value ($000) $1,511 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 16,536 Value ($000) $1,215 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 16,333 Value ($000) $1,264 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 15,621 Value ($000) $1,236 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 14,792 Value ($000) $1,160 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 12,237 Value ($000) $889 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 11,222 Value ($000) $740 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 10,479 Value ($000) $668 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 7,657 Value ($000) $486 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 8,042 Value ($000) $538 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 8,163 Value ($000) $496 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 7,908 Value ($000) $530 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 8,273 Value ($000) $547 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 8,085 Value ($000) $548 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 6,523 Value ($000) $392 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 5,295 Value ($000) $292 Avg Close $46.93 Range $45.22 - $48.25