APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,849 Value ($000) $3,396 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 26,885 Value ($000) $3,593 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 26,800 Value ($000) $4,192 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 26,475 Value ($000) $3,928 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 26,010 Value ($000) $4 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 26,110 Value ($000) $4 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 25,995 Value ($000) $4 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 26,155 Value ($000) $4 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 25,600 Value ($000) $3 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 24,835 Value ($000) $3 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 24,620 Value ($000) $3 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 24,365 Value ($000) $3 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 24,055 Value ($000) $3 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 23,620 Value ($000) $2,245 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 22,705 Value ($000) $2,344 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 22,230 Value ($000) $2,612 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 21,125 Value ($000) $2,587 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 19,730 Value ($000) $2,354 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 19,630 Value ($000) $2,764 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 19,525 Value ($000) $2,766 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 18,980 Value ($000) $2,598 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 18,740 Value ($000) $2,122 Avg Close $109.06 Range $103.20 - $114.23
Q4 2019
Shares 16,125 Value ($000) $1,865 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 11,175 Value ($000) $1,323 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 7,015 Value ($000) $872 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 6,765 Value ($000) $720 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 6,215 Value ($000) $636 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 2,840 Value ($000) $306 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 2,040 Value ($000) $190 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 1,670 Value ($000) $150 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 225 Value ($000) $19 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 100 Value ($000) $8,631 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 100 Value ($000) $8,686 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 100 Value ($000) $7,608 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 100 Value ($000) $7 Avg Close $65.87 Range $62.31 - $68.91
Q2 2016
Shares 100 Value ($000) $8 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 100 Value ($000) $8 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 100 Value ($000) $7 Avg Close $62.89 Range $57.12 - $66.22