APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 517 Value ($000) $40 Avg Close $68.97 Range $66.18 - $71.91

Q1 2016

Shares 275 Value ($000) $22 Avg Close $64.16 Range $57.83 - $69.21

Q4 2015

Shares 15 Value ($000) $1 Avg Close $62.89 Range $57.12 - $66.22

Q1 2015

Shares 572 Value ($000) $36 Avg Close $55.30 Range $52.83 - $57.98

Q2 2014

Shares 3,098 Value ($000) $208 Avg Close $56.39 Range $54.57 - $57.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	517	$40	$68.97	$66.18 - $71.91
Q1 2016	275	$22	$64.16	$57.83 - $69.21
Q4 2015	15	$1	$62.89	$57.12 - $66.22
Q1 2015	572	$36	$55.30	$52.83 - $57.98
Q2 2014	3,098	$208	$56.39	$54.57 - $57.60