APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,289 Value ($000) $157 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 502 Value ($000) $67 Avg Close $143.40 Range $129.29 - $163.04
Q1 2022
Shares 7 Value ($000) $1 Avg Close $111.45 Range $104.45 - $117.46
Q2 2021
Shares 17 Value ($000) $2 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 17 Value ($000) $2 Avg Close $129.38 Range $118.95 - $136.89
Q4 2014
Shares 1,525 Value ($000) $102 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 1,525 Value ($000) $93 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 1,525 Value ($000) $102 Avg Close $56.39 Range $54.57 - $57.60