APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

ZEVIN ASSET MANAGEMENT LLC's Holding History (CIK: 0001394096)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,000 Value ($000) $317 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 4,000 Value ($000) $314 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 4,000 Value ($000) $291 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 4,000 Value ($000) $264 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 4,000 Value ($000) $255 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 4,000 Value ($000) $254 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 4,000 Value ($000) $267 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 4,000 Value ($000) $243 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 4,000 Value ($000) $268 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 4,000 Value ($000) $264 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 4,000 Value ($000) $271 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 4,000 Value ($000) $241 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 4,000 Value ($000) $221 Avg Close $46.93 Range $45.22 - $48.25