APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 28,000 Value ($000) $2,634 Avg Close $92.89 Range $81.84 - $99.33

Q3 2018

Shares 28,000 Value ($000) $3,017 Avg Close $93.33 Range $83.82 - $102.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	28,000	$2,634	$92.89	$81.84 - $99.33
Q3 2018	28,000	$3,017	$93.33	$83.82 - $102.15