APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,043 Value ($000) $371 Avg Close $122.95 Range $102.83 - $133.38

Q4 2014

Shares 133,360 Value ($000) $8,914 Avg Close $54.23 Range $47.41 - $58.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,043	$371	$122.95	$102.83 - $133.38
Q4 2014	133,360	$8,914	$54.23	$47.41 - $58.83