APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 19,100 Value ($000) $2,262 Avg Close $111.39 Range $105.82 - $115.96

Q2 2019

Shares 30,000 Value ($000) $3,730 Avg Close $104.73 Range $97.27 - $114.62

Q1 2019

Shares 27,000 Value ($000) $2,873 Avg Close $91.40 Range $80.55 - $97.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	19,100	$2,262	$111.39	$105.82 - $115.96
Q2 2019	30,000	$3,730	$104.73	$97.27 - $114.62
Q1 2019	27,000	$2,873	$91.40	$80.55 - $97.70