APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 144,856 Value ($000) $22,660 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 164,205 Value ($000) $24,365 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 181,709 Value ($000) $28,546 Avg Close $164.19 Range $152.51 - $175.17

Q3 2024

Shares 186,489 Value ($000) $29,874 Avg Close $145.28 Range $134.76 - $158.53

Q2 2024

Shares 198,138 Value ($000) $27,900 Avg Close $141.37 Range $132.61 - $148.43

Q1 2024

Shares 198,853 Value ($000) $28,613 Avg Close $131.99 Range $118.91 - $141.77

Q4 2023

Shares 198,022 Value ($000) $24,479 Avg Close $122.13 Range $117.03 - $126.41

Q3 2023

Shares 194,028 Value ($000) $24,261 Avg Close $118.75 Range $107.81 - $129.66

Q2 2023

Shares 188,097 Value ($000) $21,793 Avg Close $113.09 Range $107.87 - $118.16

Q2 2021

Shares 135,081 Value ($000) $19,023 Avg Close $138.56 Range $131.43 - $149.53

Q1 2021

Shares 136,800 Value ($000) $19,381 Avg Close $129.38 Range $118.95 - $136.89

Q4 2020

Shares 29,755 Value ($000) $4,072 Avg Close $116.05 Range $103.26 - $128.54

Q3 2019

Shares 238,534 Value ($000) $28,255 Avg Close $111.39 Range $105.82 - $115.96

Q2 2019

Shares 413,884 Value ($000) $51,462 Avg Close $104.73 Range $97.27 - $114.62

Q1 2019

Shares 417,477 Value ($000) $44,417 Avg Close $91.40 Range $80.55 - $97.70

Q4 2018

Shares 420,327 Value ($000) $39,481 Avg Close $92.89 Range $81.84 - $99.33

Q3 2018

Shares 420,327 Value ($000) $45,286 Avg Close $93.33 Range $83.82 - $102.15

Q2 2018

Shares 420,327 Value ($000) $39,249 Avg Close $84.30 Range $78.46 - $87.08

Q1 2018

Shares 420,327 Value ($000) $37,758 Avg Close $79.58 Range $72.25 - $83.40

Q4 2017

Shares 423,040 Value ($000) $36,501 Avg Close $78.39 Range $75.81 - $80.43

Q3 2017

Shares 427,811 Value ($000) $36,927 Avg Close $76.20 Range $72.36 - $81.13

Q2 2017

Shares 132,701 Value ($000) $11,525 Avg Close $73.48 Range $67.19 - $78.58

Q3 2016

Shares 111,467 Value ($000) $8,629 Avg Close $68.97 Range $66.18 - $71.91

Q2 2016

Shares 143,409 Value ($000) $11,349 Avg Close $67.94 Range $65.19 - $70.64

Q1 2016

Shares 40,998 Value ($000) $3,214 Avg Close $64.16 Range $57.83 - $69.21

Q4 2015

Shares 9,056 Value ($000) $658 Avg Close $62.89 Range $57.12 - $66.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	144,856	$22,660	$149.33	$129.11 - $158.61
Q1 2025	164,205	$24,365	$148.38	$138.07 - $158.17
Q4 2024	181,709	$28,546	$164.19	$152.51 - $175.17
Q3 2024	186,489	$29,874	$145.28	$134.76 - $158.53
Q2 2024	198,138	$27,900	$141.37	$132.61 - $148.43
Q1 2024	198,853	$28,613	$131.99	$118.91 - $141.77
Q4 2023	198,022	$24,479	$122.13	$117.03 - $126.41
Q3 2023	194,028	$24,261	$118.75	$107.81 - $129.66
Q2 2023	188,097	$21,793	$113.09	$107.87 - $118.16
Q2 2021	135,081	$19,023	$138.56	$131.43 - $149.53
Q1 2021	136,800	$19,381	$129.38	$118.95 - $136.89
Q4 2020	29,755	$4,072	$116.05	$103.26 - $128.54
Q3 2019	238,534	$28,255	$111.39	$105.82 - $115.96
Q2 2019	413,884	$51,462	$104.73	$97.27 - $114.62
Q1 2019	417,477	$44,417	$91.40	$80.55 - $97.70
Q4 2018	420,327	$39,481	$92.89	$81.84 - $99.33
Q3 2018	420,327	$45,286	$93.33	$83.82 - $102.15
Q2 2018	420,327	$39,249	$84.30	$78.46 - $87.08
Q1 2018	420,327	$37,758	$79.58	$72.25 - $83.40
Q4 2017	423,040	$36,501	$78.39	$75.81 - $80.43
Q3 2017	427,811	$36,927	$76.20	$72.36 - $81.13
Q2 2017	132,701	$11,525	$73.48	$67.19 - $78.58
Q3 2016	111,467	$8,629	$68.97	$66.18 - $71.91
Q2 2016	143,409	$11,349	$67.94	$65.19 - $70.64
Q1 2016	40,998	$3,214	$64.16	$57.83 - $69.21
Q4 2015	9,056	$658	$62.89	$57.12 - $66.22