APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,305,004 Value ($000) $169,303 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 3,370,003 Value ($000) $260,872 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 3,370,003 Value ($000) $266,668 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 3,570,000 Value ($000) $279,924 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 3,570,000 Value ($000) $259,361 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 3,570,000 Value ($000) $235,477 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 3,570,000 Value ($000) $227,659 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 4,614,879 Value ($000) $293,137 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 5,641,500 Value ($000) $377,078 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 5,835,160 Value ($000) $354,194 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 5,650,860 Value ($000) $378,664 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 5,668,700 Value ($000) $374,701 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 5,729,500 Value ($000) $388,517 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 5,791,500 Value ($000) $348,243 Avg Close $49.59 Range $46.25 - $50.97
Q2 2013
Shares 5,766,500 Value ($000) $318,369 Avg Close $46.93 Range $45.22 - $48.25