APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,835 Value ($000) $214 Avg Close $109.06 Range $103.20 - $114.23

Q1 2016

Shares 1,250 Value ($000) $98,013 Avg Close $64.16 Range $57.83 - $69.21

Q4 2015

Shares 1,250 Value ($000) $90,813 Avg Close $62.89 Range $57.12 - $66.22

Q3 2015

Shares 1,250 Value ($000) $82,450 Avg Close $57.51 Range $52.73 - $61.07

Q2 2015

Shares 1,250 Value ($000) $79,713 Avg Close $55.18 Range $53.33 - $57.31

Q1 2015

Shares 1,250 Value ($000) $79,400 Avg Close $55.30 Range $52.83 - $57.98

Q4 2014

Shares 1,250 Value ($000) $83,550 Avg Close $54.23 Range $47.41 - $58.83

Q3 2014

Shares 1,700 Value ($000) $103,190 Avg Close $54.16 Range $51.62 - $57.74

Q2 2014

Shares 1,800 Value ($000) $120,618 Avg Close $56.39 Range $54.57 - $57.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,835	$214	$109.06	$103.20 - $114.23
Q1 2016	1,250	$98,013	$64.16	$57.83 - $69.21
Q4 2015	1,250	$90,813	$62.89	$57.12 - $66.22
Q3 2015	1,250	$82,450	$57.51	$52.73 - $61.07
Q2 2015	1,250	$79,713	$55.18	$53.33 - $57.31
Q1 2015	1,250	$79,400	$55.30	$52.83 - $57.98
Q4 2014	1,250	$83,550	$54.23	$47.41 - $58.83
Q3 2014	1,700	$103,190	$54.16	$51.62 - $57.74
Q2 2014	1,800	$120,618	$56.39	$54.57 - $57.60