APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,128 Value ($000) $371 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 12,460 Value ($000) $1,075 Avg Close $78.39 Range $75.81 - $80.43
Q2 2017
Shares 96,823 Value ($000) $8,410 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 56,172 Value ($000) $4,325 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 55,270 Value ($000) $4,060 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 26,370 Value ($000) $2,041 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 26,370 Value ($000) $2,087 Avg Close $67.94 Range $65.19 - $70.64
Q4 2015
Shares 26,427 Value ($000) $1,920 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 26,427 Value ($000) $1,743 Avg Close $57.51 Range $52.73 - $61.07
Q1 2015
Shares 25,173 Value ($000) $1,599 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 46,863 Value ($000) $3,132 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 46,863 Value ($000) $2,845 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 21,690 Value ($000) $1,453 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 28,901 Value ($000) $1,910 Avg Close $55.02 Range $51.73 - $57.93
Q3 2013
Shares 9,461 Value ($000) $569 Avg Close $49.59 Range $46.25 - $50.97