APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 3,500 Value ($000) $231 Avg Close $55.02 Range $51.73 - $57.93

Q4 2013

Shares 3,500 Value ($000) $237 Avg Close $53.66 Range $49.66 - $57.16

Q3 2013

Shares 3,500 Value ($000) $210 Avg Close $49.59 Range $46.25 - $50.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	3,500	$231	$55.02	$51.73 - $57.93
Q4 2013	3,500	$237	$53.66	$49.66 - $57.16
Q3 2013	3,500	$210	$49.59	$46.25 - $50.97