APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,555 Value ($000) $546 Avg Close $55.18 Range $53.33 - $57.31

Q1 2015

Shares 8,180 Value ($000) $520 Avg Close $55.30 Range $52.83 - $57.98

Q4 2014

Shares 5,380 Value ($000) $360 Avg Close $54.23 Range $47.41 - $58.83

Q3 2014

Shares 8,180 Value ($000) $497 Avg Close $54.16 Range $51.62 - $57.74

Q2 2014

Shares 3,260 Value ($000) $218 Avg Close $56.39 Range $54.57 - $57.60

Q1 2014

Shares 3,285 Value ($000) $217 Avg Close $55.02 Range $51.73 - $57.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,555	$546	$55.18	$53.33 - $57.31
Q1 2015	8,180	$520	$55.30	$52.83 - $57.98
Q4 2014	5,380	$360	$54.23	$47.41 - $58.83
Q3 2014	8,180	$497	$54.16	$51.62 - $57.74
Q2 2014	3,260	$218	$56.39	$54.57 - $57.60
Q1 2014	3,285	$217	$55.02	$51.73 - $57.93