APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,835 Value ($000) $1,069 Avg Close $149.33 Range $129.11 - $158.61

Q1 2025

Shares 8,396 Value ($000) $1,246 Avg Close $148.38 Range $138.07 - $158.17

Q4 2024

Shares 38,553 Value ($000) $6,057 Avg Close $164.19 Range $152.51 - $175.17

Q2 2024

Shares 30,793 Value ($000) $4,336 Avg Close $141.37 Range $132.61 - $148.43

Q1 2024

Shares 33,446 Value ($000) $4,813 Avg Close $131.99 Range $118.91 - $141.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,835	$1,069	$149.33	$129.11 - $158.61
Q1 2025	8,396	$1,246	$148.38	$138.07 - $158.17
Q4 2024	38,553	$6,057	$164.19	$152.51 - $175.17
Q2 2024	30,793	$4,336	$141.37	$132.61 - $148.43
Q1 2024	33,446	$4,813	$131.99	$118.91 - $141.77