APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,344 Value ($000) $2,115 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 14,655 Value ($000) $1,959 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 12,320 Value ($000) $1,927 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 1,821 Value ($000) $270 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 1,875 Value ($000) $295 Avg Close $164.19 Range $152.51 - $175.17
Q1 2024
Shares 1,830 Value ($000) $263 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 9,380 Value ($000) $1,160 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 3,604 Value ($000) $451 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 18,817 Value ($000) $2,180 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 4,895 Value ($000) $579 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 4,077 Value ($000) $448 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 4,809 Value ($000) $457 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 1,943 Value ($000) $201 Avg Close $103.79 Range $89.55 - $116.09
Q4 2021
Shares 3,641 Value ($000) $446 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 3,616 Value ($000) $432 Avg Close $123.98 Range $112.15 - $133.51
Q4 2020
Shares 4,898 Value ($000) $670 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 11,458 Value ($000) $1,297 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 12,825 Value ($000) $1,436 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 5,472 Value ($000) $545 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 3,748 Value ($000) $433 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 9,789 Value ($000) $1,160 Avg Close $111.39 Range $105.82 - $115.96
Q3 2017
Shares 12,689 Value ($000) $1,095 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 2,528 Value ($000) $220 Avg Close $73.48 Range $67.19 - $78.58
Q4 2016
Shares 9,800 Value ($000) $720 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 32,100 Value ($000) $2,485 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 32,100 Value ($000) $2,540 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 32,100 Value ($000) $2,517 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 26,757 Value ($000) $1,944 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 5,859 Value ($000) $386 Avg Close $57.51 Range $52.73 - $61.07
Q1 2015
Shares 5,511 Value ($000) $350 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 5,619 Value ($000) $376 Avg Close $54.23 Range $47.41 - $58.83
Q2 2014
Shares 35,008 Value ($000) $2,346 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 33,766 Value ($000) $2,232 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 39,354 Value ($000) $2,669 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 14,542 Value ($000) $874 Avg Close $49.59 Range $46.25 - $50.97