APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,925 Value ($000) $230 Avg Close $123.98 Range $112.15 - $133.51

Q2 2021

Shares 2,056 Value ($000) $290 Avg Close $138.56 Range $131.43 - $149.53

Q1 2021

Shares 2,216 Value ($000) $314 Avg Close $129.38 Range $118.95 - $136.89

Q4 2020

Shares 2,151 Value ($000) $294 Avg Close $116.05 Range $103.26 - $128.54

Q3 2020

Shares 2,230 Value ($000) $252 Avg Close $109.06 Range $103.20 - $114.23

Q2 2020

Shares 2,185 Value ($000) $245 Avg Close $98.88 Range $86.56 - $106.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,925	$230	$123.98	$112.15 - $133.51
Q2 2021	2,056	$290	$138.56	$131.43 - $149.53
Q1 2021	2,216	$314	$129.38	$118.95 - $136.89
Q4 2020	2,151	$294	$116.05	$103.26 - $128.54
Q3 2020	2,230	$252	$109.06	$103.20 - $114.23
Q2 2020	2,185	$245	$98.88	$86.56 - $106.65