APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,764 Value ($000) $218 Avg Close $122.13 Range $117.03 - $126.41

Q2 2023

Shares 2,027 Value ($000) $235 Avg Close $113.09 Range $107.87 - $118.16

Q3 2022

Shares 2,230 Value ($000) $212 Avg Close $99.37 Range $90.68 - $107.47

Q2 2019

Shares 2,181 Value ($000) $271 Avg Close $104.73 Range $97.27 - $114.62

Q3 2018

Shares 2,971 Value ($000) $320 Avg Close $93.33 Range $83.82 - $102.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,764	$218	$122.13	$117.03 - $126.41
Q2 2023	2,027	$235	$113.09	$107.87 - $118.16
Q3 2022	2,230	$212	$99.37	$90.68 - $107.47
Q2 2019	2,181	$271	$104.73	$97.27 - $114.62
Q3 2018	2,971	$320	$93.33	$83.82 - $102.15