APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,669 Value ($000) $813 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 13,530 Value ($000) $1,808 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 29,160 Value ($000) $4,561 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 38,820 Value ($000) $5,760 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 38,600 Value ($000) $6,064 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 39,397 Value ($000) $6,311 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 35,782 Value ($000) $5,038 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 24,861 Value ($000) $3,577 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 24,338 Value ($000) $3,009 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 18,988 Value ($000) $2,374 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 36,588 Value ($000) $4,239 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 17,138 Value ($000) $2,026 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 16,088 Value ($000) $1,769 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 35,169 Value ($000) $3,342 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 41,069 Value ($000) $4,239 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 43,238 Value ($000) $5,081 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 43,238 Value ($000) $5,296 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 71,318 Value ($000) $8,512 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 88,419 Value ($000) $12,453 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 86,980 Value ($000) $12,323 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 79,196 Value ($000) $10,841 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 78,500 Value ($000) $8,886 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 56,128 Value ($000) $6,285 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 57,117 Value ($000) $5,686 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 79,870 Value ($000) $9,235 Avg Close $105.01 Range $99.84 - $110.57