APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,457 Value ($000) $348 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 3,331 Value ($000) $456 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 3,331 Value ($000) $377 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 3,331 Value ($000) $373 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 3,188 Value ($000) $317 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 3,188 Value ($000) $369 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 3,210 Value ($000) $380 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 3,084 Value ($000) $383 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 3,371 Value ($000) $359 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 3,466 Value ($000) $326 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 3,475 Value ($000) $374 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 3,545 Value ($000) $331 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 3,475 Value ($000) $312 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 3,869 Value ($000) $334 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 4,810 Value ($000) $415 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 5,005 Value ($000) $435 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 4,148 Value ($000) $319 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 4,332 Value ($000) $318 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 4,059 Value ($000) $314 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 3,815 Value ($000) $302 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 2,196 Value ($000) $172 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 2,390 Value ($000) $174 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 2,048 Value ($000) $135 Avg Close $57.51 Range $52.73 - $61.07
Q2 2015
Shares 2,018 Value ($000) $129 Avg Close $55.18 Range $53.33 - $57.31