APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,005 Value ($000) $413 Avg Close $103.79 Range $89.55 - $116.09

Q4 2021

Shares 3,604 Value ($000) $441 Avg Close $117.62 Range $106.32 - $128.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,005	$413	$103.79	$89.55 - $116.09
Q4 2021	3,604	$441	$117.62	$106.32 - $128.50