APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,734 Value ($000) $5 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 31,734 Value ($000) $4 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 31,734 Value ($000) $5 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 17,607 Value ($000) $3 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 31,734 Value ($000) $5 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 31,734 Value ($000) $5 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 35,017 Value ($000) $5 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 17,607 Value ($000) $3 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 16,024 Value ($000) $2 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 4,303 Value ($000) $1 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 2,062 Value ($000) $0 Avg Close $113.09 Range $107.87 - $118.16
Q4 2022
Shares 4,022 Value ($000) $0 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 4,022 Value ($000) $385 Avg Close $99.37 Range $90.68 - $107.47
Q4 2021
Shares 1,912 Value ($000) $232 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 9,240 Value ($000) $1,130 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 9,397 Value ($000) $1,307 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 8,935 Value ($000) $1,282 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 8,935 Value ($000) $1,231 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 8,647 Value ($000) $982 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 8,963 Value ($000) $990 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 4,303 Value ($000) $425 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 4,654 Value ($000) $540 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 5,044 Value ($000) $599 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 40,600 Value ($000) $4,935 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 41,500 Value ($000) $4,345 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 43,526 Value ($000) $4,020 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 41,500 Value ($000) $4,345 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 45,300 Value ($000) $4,200 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 45,300 Value ($000) $4,003 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 55,583 Value ($000) $4,644 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 55,583 Value ($000) $4,644 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 67,683 Value ($000) $5,854 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 57,240 Value ($000) $4,399 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 60,500 Value ($000) $4,460 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 55,000 Value ($000) $4,247 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 44,300 Value ($000) $3,399 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 46,553 Value ($000) $3,665 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 57,998 Value ($000) $4,270 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 11,989 Value ($000) $791 Avg Close $57.51 Range $52.73 - $61.07
Q1 2014
Shares 1,228 Value ($000) $79 Avg Close $55.02 Range $51.73 - $57.93