APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,068 Value ($000) $1,716 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 13,351 Value ($000) $1,785 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 14,664 Value ($000) $2,294 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 14,937 Value ($000) $2,216 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 15,234 Value ($000) $2,393 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 11,432 Value ($000) $1,836 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 12,094 Value ($000) $1,710 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 11,678 Value ($000) $1,685 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 11,169 Value ($000) $1,375 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 11,008 Value ($000) $1,394 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 11,066 Value ($000) $1,298 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 8,893 Value ($000) $1,061 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 8,957 Value ($000) $991 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 7,434 Value ($000) $707 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 6,797 Value ($000) $701 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 6,976 Value ($000) $820 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 6,560 Value ($000) $802 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 7,085 Value ($000) $848 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 7,019 Value ($000) $987 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 6,657 Value ($000) $942 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 6,287 Value ($000) $861 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 5,988 Value ($000) $679 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 6,041 Value ($000) $677 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 6,204 Value ($000) $618 Avg Close $100.43 Range $74.02 - $110.29
Q3 2019
Shares 10,599 Value ($000) $1,254 Avg Close $111.39 Range $105.82 - $115.96
Q2 2019
Shares 8,621 Value ($000) $1,073 Avg Close $104.73 Range $97.27 - $114.62
Q1 2019
Shares 5,603 Value ($000) $595 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 5,554 Value ($000) $523 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 5,574 Value ($000) $601 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 5,889 Value ($000) $550 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 10,258 Value ($000) $924 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 7,327 Value ($000) $631 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 8,902 Value ($000) $768 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 8,764 Value ($000) $761 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 7,290 Value ($000) $561 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 7,539 Value ($000) $552 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 9,656 Value ($000) $747 Avg Close $68.97 Range $66.18 - $71.91
Q2 2016
Shares 5,752 Value ($000) $455 Avg Close $67.94 Range $65.19 - $70.64
Q1 2016
Shares 10,478 Value ($000) $823 Avg Close $64.16 Range $57.83 - $69.21
Q4 2015
Shares 11,589 Value ($000) $839 Avg Close $62.89 Range $57.12 - $66.22
Q3 2015
Shares 6,769 Value ($000) $448 Avg Close $57.51 Range $52.73 - $61.07
Q1 2015
Shares 5,883 Value ($000) $374 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 6,900 Value ($000) $461 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 5,820 Value ($000) $353 Avg Close $54.16 Range $51.62 - $57.74
Q2 2014
Shares 15,081 Value ($000) $1,011 Avg Close $56.39 Range $54.57 - $57.60
Q1 2014
Shares 5,649 Value ($000) $373 Avg Close $55.02 Range $51.73 - $57.93
Q4 2013
Shares 6,010 Value ($000) $408 Avg Close $53.66 Range $49.66 - $57.16
Q3 2013
Shares 5,903 Value ($000) $355 Avg Close $49.59 Range $46.25 - $50.97