APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,100 Value ($000) $208 Avg Close $56.39 Range $54.57 - $57.60

Q1 2014

Shares 5,600 Value ($000) $370 Avg Close $55.02 Range $51.73 - $57.93

Q4 2013

Shares 5,600 Value ($000) $380 Avg Close $53.66 Range $49.66 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,100	$208	$56.39	$54.57 - $57.60
Q1 2014	5,600	$370	$55.02	$51.73 - $57.93
Q4 2013	5,600	$380	$53.66	$49.66 - $57.16