APTARGROUP INC

Ticker: ATR CUSIP: 038336103 Class: COMMON STOCK

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248,193 Value ($000) $30,270 Avg Close $122.95 Range $102.83 - $133.38
Q3 2025
Shares 102,960 Value ($000) $13,762 Avg Close $143.40 Range $129.29 - $163.04
Q2 2025
Shares 72,880 Value ($000) $11,401 Avg Close $149.33 Range $129.11 - $158.61
Q1 2025
Shares 144,710 Value ($000) $21,472 Avg Close $148.38 Range $138.07 - $158.17
Q4 2024
Shares 85,622 Value ($000) $13,451 Avg Close $164.19 Range $152.51 - $175.17
Q3 2024
Shares 244,637 Value ($000) $39,188 Avg Close $145.28 Range $134.76 - $158.53
Q2 2024
Shares 308,805 Value ($000) $43,483 Avg Close $141.37 Range $132.61 - $148.43
Q1 2024
Shares 306,514 Value ($000) $44,104 Avg Close $131.99 Range $118.91 - $141.77
Q4 2023
Shares 286,797 Value ($000) $35,454 Avg Close $122.13 Range $117.03 - $126.41
Q3 2023
Shares 283,203 Value ($000) $35,412 Avg Close $118.75 Range $107.81 - $129.66
Q2 2023
Shares 743,618 Value ($000) $86,156 Avg Close $113.09 Range $107.87 - $118.16
Q1 2023
Shares 940,345 Value ($000) $111,139 Avg Close $109.35 Range $103.87 - $116.76
Q4 2022
Shares 961,672 Value ($000) $105,765 Avg Close $98.45 Range $86.25 - $107.39
Q3 2022
Shares 666,365 Value ($000) $63,325 Avg Close $99.37 Range $90.68 - $107.47
Q2 2022
Shares 661,496 Value ($000) $68,273 Avg Close $103.79 Range $89.55 - $116.09
Q1 2022
Shares 385,816 Value ($000) $45,333 Avg Close $111.45 Range $104.45 - $117.46
Q4 2021
Shares 123,736 Value ($000) $15,155 Avg Close $117.62 Range $106.32 - $128.50
Q3 2021
Shares 123,480 Value ($000) $14,737 Avg Close $123.98 Range $112.15 - $133.51
Q2 2021
Shares 2,182 Value ($000) $307 Avg Close $138.56 Range $131.43 - $149.53
Q1 2021
Shares 107,116 Value ($000) $15,175 Avg Close $129.38 Range $118.95 - $136.89
Q4 2020
Shares 105,934 Value ($000) $14,501 Avg Close $116.05 Range $103.26 - $128.54
Q3 2020
Shares 107,570 Value ($000) $12,177 Avg Close $109.06 Range $103.20 - $114.23
Q2 2020
Shares 268,211 Value ($000) $30,034 Avg Close $98.88 Range $86.56 - $106.65
Q1 2020
Shares 187,821 Value ($000) $18,696 Avg Close $100.43 Range $74.02 - $110.29
Q4 2019
Shares 179,067 Value ($000) $20,709 Avg Close $105.01 Range $99.84 - $110.57
Q3 2019
Shares 46,589 Value ($000) $5,518 Avg Close $111.39 Range $105.82 - $115.96
Q1 2019
Shares 214,155 Value ($000) $22,784 Avg Close $91.40 Range $80.55 - $97.70
Q4 2018
Shares 60,922 Value ($000) $5,731 Avg Close $92.89 Range $81.84 - $99.33
Q3 2018
Shares 156,240 Value ($000) $16,842 Avg Close $93.33 Range $83.82 - $102.15
Q2 2018
Shares 214,811 Value ($000) $20,059 Avg Close $84.30 Range $78.46 - $87.08
Q1 2018
Shares 217,672 Value ($000) $19,553 Avg Close $79.58 Range $72.25 - $83.40
Q4 2017
Shares 209,324 Value ($000) $18,060 Avg Close $78.39 Range $75.81 - $80.43
Q3 2017
Shares 81,596 Value ($000) $7,043 Avg Close $76.20 Range $72.36 - $81.13
Q2 2017
Shares 69,946 Value ($000) $6,076 Avg Close $73.48 Range $67.19 - $78.58
Q1 2017
Shares 109,595 Value ($000) $8,438 Avg Close $66.39 Range $63.31 - $69.31
Q4 2016
Shares 68,112 Value ($000) $5,003 Avg Close $65.87 Range $62.31 - $68.91
Q3 2016
Shares 22,281 Value ($000) $1,725 Avg Close $68.97 Range $66.18 - $71.91
Q2 2015
Shares 23,982 Value ($000) $1,529 Avg Close $55.18 Range $53.33 - $57.31
Q1 2015
Shares 34,008 Value ($000) $2,160 Avg Close $55.30 Range $52.83 - $57.98
Q4 2014
Shares 22,523 Value ($000) $1,505 Avg Close $54.23 Range $47.41 - $58.83
Q3 2014
Shares 10,930 Value ($000) $663 Avg Close $54.16 Range $51.62 - $57.74